Aristocrat Leisure Limited (ALL.AX)

AUD 68.35

(-0.5%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 46.76 47.7 46.73 47.38 1.77 Million
14 Jun, 2024 46.6 47.0 46.59 46.68 813.03 Thousand
13 Jun, 2024 47.0 47.43 46.72 46.72 1.52 Million
12 Jun, 2024 46.55 46.8 46.24 46.6 924.51 Thousand
11 Jun, 2024 46.74 47.45 46.54 46.81 1.2 Million
07 Jun, 2024 46.84 47.45 46.74 47.18 1.15 Million
06 Jun, 2024 46.08 46.68 46.06 46.31 1.14 Million
05 Jun, 2024 45.2 46.19 45.15 45.97 1.37 Million
04 Jun, 2024 45.32 45.66 44.93 44.93 1.03 Million
03 Jun, 2024 45.33 45.45 44.9 45.27 1.02 Million