Aristocrat Leisure Limited (ALL.AX)

AUD 68.35

(-0.5%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 53.31 53.75 52.97 53.66 957.74 Thousand
12 Jul, 2024 52.75 53.1 52.3 52.92 1.01 Million
11 Jul, 2024 51.83 52.17 51.61 52.01 1.1 Million
10 Jul, 2024 51.27 51.73 51.03 51.7 1.15 Million
09 Jul, 2024 51.1 51.85 50.6 51.52 1.14 Million
08 Jul, 2024 50.96 51.6 50.65 50.65 950.42 Thousand
05 Jul, 2024 50.27 51.04 50.27 50.96 751.01 Thousand
04 Jul, 2024 50.23 50.39 50.0 50.21 767.34 Thousand
03 Jul, 2024 49.95 50.1 49.11 49.74 674.85 Thousand
02 Jul, 2024 50.14 50.44 49.59 49.59 1.07 Million