Aristocrat Leisure Limited (ALL.AX)

AUD 68.35

(-0.5%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 52.33 52.77 51.91 52.49 382.77 Thousand
09 Aug, 2024 52.75 52.75 51.37 51.89 728.83 Thousand
08 Aug, 2024 51.1 51.88 50.96 51.76 742.84 Thousand
07 Aug, 2024 51.12 51.98 50.83 51.1 1.03 Million
06 Aug, 2024 49.69 51.03 49.42 51.01 1.49 Million
05 Aug, 2024 51.28 51.94 49.49 49.75 1.54 Million
02 Aug, 2024 53.13 53.81 52.09 52.25 1.98 Million
01 Aug, 2024 54.91 54.94 54.32 54.32 965.62 Thousand
31 Jul, 2024 54.21 54.5 53.56 54.22 1.18 Million
30 Jul, 2024 53.2 54.1 53.06 53.9 1.01 Million