Aristocrat Leisure Limited (ALL.AX)

AUD 68.35

(-0.5%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 39.04 39.97 38.92 39.92 856.62 Thousand
02 May, 2024 39.3 39.53 38.77 39.02 1.5 Million
01 May, 2024 39.63 39.69 39.09 39.34 1.02 Million
30 Apr, 2024 39.33 39.99 39.3 39.92 1.13 Million
29 Apr, 2024 40.45 40.57 39.61 39.75 1.33 Million
26 Apr, 2024 40.69 40.9 40.03 40.2 1.41 Million
24 Apr, 2024 41.83 41.98 40.93 41.07 953.72 Thousand
23 Apr, 2024 41.45 41.62 41.22 41.29 1.21 Million
22 Apr, 2024 40.57 41.14 40.4 41.14 1.3 Million
19 Apr, 2024 39.85 40.43 39.71 40.32 1.51 Million