Ampol Limited (ALD.AX)

AUD 26.65

(-0.22%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 32.83 33.01 32.46 32.46 678.91 Thousand
14 Jun, 2024 33.37 33.65 32.7 33.1 792.23 Thousand
13 Jun, 2024 33.5 33.79 33.19 33.23 1.13 Million
12 Jun, 2024 33.41 33.99 33.34 33.57 1.2 Million
11 Jun, 2024 34.64 34.76 33.58 33.59 947.71 Thousand
07 Jun, 2024 34.58 34.83 34.34 34.46 518.18 Thousand
06 Jun, 2024 34.58 34.96 34.5 34.54 510.15 Thousand
05 Jun, 2024 34.57 34.81 34.21 34.56 864.46 Thousand
04 Jun, 2024 34.74 34.95 34.41 34.51 617.74 Thousand
03 Jun, 2024 35.18 35.43 34.77 34.77 688.84 Thousand