Ampol Limited (ALD.AX)

AUD 26.65

(-0.22%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 35.77 35.77 35.23 35.23 674.49 Thousand
16 May, 2024 35.85 35.95 35.47 35.76 1.07 Million
15 May, 2024 35.99 35.99 35.43 35.64 666.73 Thousand
14 May, 2024 36.27 36.52 35.93 35.99 928.23 Thousand
13 May, 2024 35.99 36.67 35.94 36.42 606.17 Thousand
10 May, 2024 35.84 36.2 35.57 36.15 543.42 Thousand
09 May, 2024 36.0 36.0 35.31 35.61 1.72 Million
08 May, 2024 35.96 36.24 35.73 35.8 859.63 Thousand
07 May, 2024 35.72 36.04 35.33 36.0 798.33 Thousand
06 May, 2024 35.51 35.84 35.15 35.58 793.98 Thousand