Ampol Limited (ALD.AX)

AUD 26.65

(-0.22%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 32.31 32.78 32.2 32.61 840.27 Thousand
28 Jun, 2024 33.09 33.09 32.34 32.34 1.12 Million
27 Jun, 2024 32.42 32.94 32.24 32.94 1.19 Million
26 Jun, 2024 33.18 33.24 32.3 32.49 932.04 Thousand
25 Jun, 2024 32.52 33.15 32.43 32.83 979.76 Thousand
24 Jun, 2024 32.86 33.05 32.07 32.21 556.77 Thousand
21 Jun, 2024 33.1 33.1 32.37 32.8 2.34 Million
20 Jun, 2024 33.34 33.6 33.04 33.06 1.29 Million
19 Jun, 2024 33.27 33.32 32.8 33.25 899.34 Thousand
18 Jun, 2024 32.66 33.2 32.45 33.2 986.48 Thousand