AML3D Limited (AL3.AX)
AUD 0.15
(3.57%)
AUD 0.15
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 878.64 Thousand |
| 05 Jun, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | 553.72 Thousand |
| 04 Jun, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 1.04 Million |
| 03 Jun, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 335.51 Thousand |
| 02 Jun, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 376.06 Thousand |
| 30 May, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 377.44 Thousand |
| 29 May, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 1.06 Million |
| 28 May, 2025 | 0.16 | 0.17 | 0.16 | 0.16 | 1.32 Million |
| 27 May, 2025 | 0.17 | 0.18 | 0.16 | 0.16 | 3.1 Million |
| 26 May, 2025 | 0.16 | 0.18 | 0.16 | 0.17 | 2.98 Million |
8075
9591
WHLR
MERY
600509
VPL