AML3D Limited (AL3.AX)
AUD 0.15
(3.57%)
AUD 0.15
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 1.85 Million |
| 22 May, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 1.6 Million |
| 21 May, 2025 | 0.16 | 0.17 | 0.16 | 0.16 | 5.6 Million |
| 20 May, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | 1.58 Million |
| 19 May, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 998.09 Thousand |
| 18 May, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 58.44 Thousand |
| 16 May, 2025 | 0.15 | 0.16 | 0.15 | 0.15 | 537.11 Thousand |
| 15 May, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 1.32 Million |
| 14 May, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 446.66 Thousand |
| 13 May, 2025 | 0.15 | 0.16 | 0.15 | 0.15 | 1.84 Million |
8075
9591
WHLR
MERY
600509
VPL