Auckland International Airport Limited (AIA.AX)
AUD 7.2
(0.91%)
AUD 7.2
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 7.85 | 8.06 | 7.82 | 7.95 | 1.34 Million |
| 12 Dec, 2023 | 7.7 | 7.77 | 7.66 | 7.75 | 788.39 Thousand |
| 11 Dec, 2023 | 7.68 | 7.73 | 7.63 | 7.69 | 487.36 Thousand |
| 10 Dec, 2023 | 7.68 | 7.73 | 7.63 | 7.69 | 487.36 Thousand |
| 08 Dec, 2023 | 7.63 | 7.76 | 7.63 | 7.68 | 386.9 Thousand |
| 07 Dec, 2023 | 7.58 | 7.69 | 7.49 | 7.65 | 609.09 Thousand |
| 06 Dec, 2023 | 7.54 | 7.65 | 7.54 | 7.63 | 609.09 Thousand |
| 05 Dec, 2023 | 7.49 | 7.57 | 7.47 | 7.52 | 455.36 Thousand |
| 04 Dec, 2023 | 7.53 | 7.56 | 7.45 | 7.52 | 358.95 Thousand |
| 03 Dec, 2023 | 7.53 | 7.56 | 7.45 | 7.52 | 355.81 Thousand |
BIG
TSVT
UTLINDS
ETFLF
603877
3222