Auckland International Airport Limited (AIA.AX)
AUD 7.2
(0.91%)
AUD 7.2
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 7.42 | 7.53 | 7.38 | 7.51 | 633.28 Thousand |
| 30 Nov, 2023 | 7.34 | 7.52 | 7.34 | 7.43 | 1.15 Million |
| 29 Nov, 2023 | 7.39 | 7.54 | 7.33 | 7.36 | 1.15 Million |
| 28 Nov, 2023 | 7.33 | 7.41 | 7.26 | 7.36 | 665.48 Thousand |
| 27 Nov, 2023 | 7.33 | 7.49 | 7.3 | 7.34 | 487.3 Thousand |
| 26 Nov, 2023 | 7.33 | 7.49 | 7.3 | 7.34 | 460.08 Thousand |
| 24 Nov, 2023 | 7.36 | 7.37 | 7.32 | 7.36 | 353.39 Thousand |
| 23 Nov, 2023 | 7.3 | 7.39 | 7.23 | 7.39 | 634.05 Thousand |
| 22 Nov, 2023 | 7.29 | 7.33 | 7.2 | 7.32 | 691.58 Thousand |
| 21 Nov, 2023 | 7.2 | 7.29 | 7.16 | 7.29 | 691.58 Thousand |
BIG
TSVT
UTLINDS
ETFLF
603877
3222