Auckland International Airport Limited (AIA.AX)
AUD 7.2
(0.91%)
AUD 7.2
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 7.86 | 7.98 | 7.85 | 7.95 | 438.74 Thousand |
| 26 Dec, 2023 | 7.86 | 7.98 | 7.85 | 7.95 | 398.17 Thousand |
| 22 Dec, 2023 | 7.95 | 7.95 | 7.84 | 7.86 | 201.59 Thousand |
| 21 Dec, 2023 | 7.95 | 7.96 | 7.82 | 7.92 | 715.12 Thousand |
| 20 Dec, 2023 | 8.02 | 8.02 | 7.84 | 7.92 | 2.19 Million |
| 19 Dec, 2023 | 7.86 | 7.99 | 7.81 | 7.94 | 2.19 Million |
| 18 Dec, 2023 | 7.78 | 7.86 | 7.74 | 7.84 | 506 Thousand |
| 17 Dec, 2023 | 7.78 | 7.86 | 7.74 | 7.84 | 329.99 Thousand |
| 15 Dec, 2023 | 7.97 | 7.97 | 7.77 | 7.77 | 3.3 Million |
| 14 Dec, 2023 | 8.0 | 8.05 | 7.81 | 7.89 | 3.3 Million |
BIG
TSVT
UTLINDS
ETFLF
603877
3222