Auckland International Airport Limited (AIA.AX)
AUD 7.2
(0.91%)
AUD 7.2
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 7.9 | 8.02 | 7.85 | 8.01 | 392.09 Thousand |
| 08 Jan, 2024 | 7.77 | 7.83 | 7.76 | 7.82 | 392.09 Thousand |
| 07 Jan, 2024 | 7.77 | 7.83 | 7.76 | 7.82 | 216.54 Thousand |
| 05 Jan, 2024 | 7.83 | 7.85 | 7.77 | 7.83 | 231.78 Thousand |
| 04 Jan, 2024 | 8.05 | 8.05 | 7.77 | 7.83 | 373.53 Thousand |
| 03 Jan, 2024 | 8.03 | 8.09 | 7.88 | 7.89 | 538.25 Thousand |
| 02 Jan, 2024 | 8.0 | 8.19 | 7.99 | 8.15 | 538.25 Thousand |
| 01 Jan, 2024 | 8.0 | 8.19 | 7.99 | 8.15 | 134.36 Thousand |
| 29 Dec, 2023 | 8.15 | 8.17 | 8.09 | 8.13 | 203.36 Thousand |
| 28 Dec, 2023 | 7.97 | 8.19 | 7.97 | 8.17 | 438.74 Thousand |
BIG
TSVT
UTLINDS
ETFLF
603877
3222