AUD 0.87
(1.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Aug, 2024 | 0.9 | 0.93 | 0.89 | 0.89 | 6189.00 |
16 Aug, 2024 | 0.91 | 0.91 | 0.89 | 0.89 | 67.00 |
15 Aug, 2024 | 0.9 | 0.94 | 0.9 | 0.94 | 5825.00 |
14 Aug, 2024 | 0.94 | 0.94 | 0.92 | 0.92 | 13.00 |
13 Aug, 2024 | 0.93 | 0.94 | 0.91 | 0.93 | 2217.00 |
12 Aug, 2024 | 0.93 | 0.93 | 0.9 | 0.92 | 1231.00 |
11 Aug, 2024 | 0.93 | 0.93 | 0.9 | 0.92 | 1231.00 |
09 Aug, 2024 | 0.93 | 0.93 | 0.89 | 0.92 | 1005.00 |
08 Aug, 2024 | 0.95 | 0.95 | 0.92 | 0.93 | 38.51 Thousand |
07 Aug, 2024 | 0.92 | 0.92 | 0.92 | 0.92 | - |
TSUKF
MSV
VERT-B
RXM
CIIT
ROCK