AUD 0.87
(1.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Aug, 2024 | 0.91 | 0.91 | 0.91 | 0.91 | - |
28 Aug, 2024 | 0.88 | 0.93 | 0.88 | 0.91 | 39.58 Thousand |
27 Aug, 2024 | 0.88 | 0.88 | 0.86 | 0.86 | 1320.00 |
26 Aug, 2024 | 0.86 | 0.88 | 0.85 | 0.88 | 13.49 Thousand |
25 Aug, 2024 | 0.86 | 0.88 | 0.85 | 0.88 | 13.49 Thousand |
23 Aug, 2024 | 0.88 | 0.88 | 0.86 | 0.86 | 49.35 Thousand |
22 Aug, 2024 | 0.89 | 0.92 | 0.88 | 0.88 | 13.35 Thousand |
21 Aug, 2024 | 0.88 | 0.89 | 0.88 | 0.89 | 15.97 Thousand |
20 Aug, 2024 | 0.88 | 0.88 | 0.88 | 0.88 | 5167.00 |
19 Aug, 2024 | 0.9 | 0.93 | 0.89 | 0.89 | 6189.00 |
TSUKF
MSV
VERT-B
RXM
CIIT
ROCK