AUD 0.03
(-3.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Nov, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 9.72 Million |
03 Nov, 2023 | 0.06 | 0.06 | 0.05 | 0.06 | 10.92 Million |
02 Nov, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 16.87 Million |
01 Nov, 2023 | 0.05 | 0.06 | 0.05 | 0.06 | 43.61 Million |
31 Oct, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 12.22 Million |
30 Oct, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 12.72 Million |
27 Oct, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 14.65 Million |
26 Oct, 2023 | 0.05 | 0.06 | 0.05 | 0.05 | 17.59 Million |
25 Oct, 2023 | 0.05 | 0.06 | 0.05 | 0.06 | 38.91 Million |
24 Oct, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 4.94 Million |
6543
CODI-PC
300968
BOI
LTIM
INDUSINDBK