AUD 0.03
(-3.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Nov, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 39.13 Million |
17 Nov, 2023 | 0.06 | 0.06 | 0.05 | 0.06 | 18.31 Million |
16 Nov, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 6.9 Million |
15 Nov, 2023 | 0.05 | 0.06 | 0.05 | 0.05 | 9.06 Million |
14 Nov, 2023 | 0.05 | 0.06 | 0.05 | 0.05 | 28.79 Million |
13 Nov, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 8.02 Million |
10 Nov, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 15.33 Million |
09 Nov, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 8.11 Million |
08 Nov, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 8.03 Million |
07 Nov, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 9.67 Million |
6543
CODI-PC
300968
BOI
LTIM
INDUSINDBK