AUD 0.03
(-3.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jan, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 22.3 Million |
04 Jan, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 21.39 Million |
03 Jan, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 26.18 Million |
02 Jan, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 21.77 Million |
29 Dec, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 14.04 Million |
28 Dec, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 35.44 Million |
27 Dec, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 23.85 Million |
22 Dec, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 20.96 Million |
21 Dec, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 10.41 Million |
20 Dec, 2023 | 0.05 | 0.06 | 0.05 | 0.06 | 20.81 Million |
6543
CODI-PC
300968
BOI
LTIM
INDUSINDBK