AUD 0.03
(-3.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jan, 2024 | 0.08 | 0.08 | 0.07 | 0.08 | 20.05 Million |
18 Jan, 2024 | 0.08 | 0.08 | 0.07 | 0.08 | 26.92 Million |
17 Jan, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 32.1 Million |
16 Jan, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 41.46 Million |
15 Jan, 2024 | 0.07 | 0.08 | 0.07 | 0.08 | 67.78 Million |
12 Jan, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 55.31 Million |
11 Jan, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 29.35 Million |
10 Jan, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 47.6 Million |
09 Jan, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 22.02 Million |
08 Jan, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 25.22 Million |
6543
CODI-PC
300968
BOI
LTIM
INDUSINDBK