AUD 0.03
(-3.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Oct, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.26 Million |
10 Oct, 2024 | 0.04 | 0.05 | 0.04 | 0.05 | 2.12 Million |
09 Oct, 2024 | 0.05 | 0.05 | 0.04 | 0.05 | 5.99 Million |
08 Oct, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 6.34 Million |
07 Oct, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 6.18 Million |
06 Oct, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 6.18 Million |
04 Oct, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 4.66 Million |
03 Oct, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 5.05 Million |
02 Oct, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 10.69 Million |
01 Oct, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 10.75 Million |
6543
CODI-PC
300968
BOI
LTIM
INDUSINDBK