AUD 0.03
(-3.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Nov, 2024 | 0.05 | 0.05 | 0.04 | 0.04 | 2.92 Million |
01 Nov, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.65 Million |
31 Oct, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.01 Million |
30 Oct, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.45 Million |
29 Oct, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 3.66 Million |
28 Oct, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 5.07 Million |
27 Oct, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 5.07 Million |
25 Oct, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.57 Million |
24 Oct, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 3.73 Million |
23 Oct, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 8.49 Million |
6543
CODI-PC
300968
BOI
LTIM
INDUSINDBK