Australian Finance Group Limited (AFG.AX)
AUD 1.9
(1.88%)
AUD 1.9
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 1.67 | 1.69 | 1.66 | 1.66 | 200.01 Thousand |
| 27 Feb, 2024 | 1.66 | 1.69 | 1.66 | 1.69 | 47.68 Thousand |
| 26 Feb, 2024 | 1.64 | 1.68 | 1.63 | 1.66 | 119.36 Thousand |
| 23 Feb, 2024 | 1.69 | 1.69 | 1.63 | 1.65 | 465.74 Thousand |
| 22 Feb, 2024 | 1.69 | 1.7 | 1.67 | 1.67 | 103.71 Thousand |
| 21 Feb, 2024 | 1.72 | 1.72 | 1.68 | 1.7 | 497.67 Thousand |
| 20 Feb, 2024 | 1.7 | 1.73 | 1.7 | 1.72 | 132.94 Thousand |
| 19 Feb, 2024 | 1.75 | 1.75 | 1.7 | 1.7 | 288.28 Thousand |
| 16 Feb, 2024 | 1.73 | 1.78 | 1.73 | 1.76 | 168.01 Thousand |
| 15 Feb, 2024 | 1.73 | 1.79 | 1.73 | 1.79 | 349.21 Thousand |
GHI
SOC
ALPM
PMOMF
PATI3
RHE-PA