Australian Finance Group Limited (AFG.AX)
AUD 1.9
(1.88%)
AUD 1.9
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 1.74 | 1.77 | 1.72 | 1.73 | 206.13 Thousand |
| 13 Feb, 2024 | 1.74 | 1.78 | 1.74 | 1.78 | 179.8 Thousand |
| 12 Feb, 2024 | 1.79 | 1.8 | 1.75 | 1.76 | 144.27 Thousand |
| 09 Feb, 2024 | 1.78 | 1.8 | 1.75 | 1.79 | 1.2 Million |
| 08 Feb, 2024 | 1.72 | 1.82 | 1.72 | 1.78 | 965.56 Thousand |
| 07 Feb, 2024 | 1.68 | 1.72 | 1.67 | 1.72 | 851.07 Thousand |
| 06 Feb, 2024 | 1.64 | 1.68 | 1.63 | 1.67 | 259.45 Thousand |
| 05 Feb, 2024 | 1.59 | 1.65 | 1.59 | 1.64 | 168.36 Thousand |
| 02 Feb, 2024 | 1.65 | 1.65 | 1.6 | 1.64 | 98.11 Thousand |
| 01 Feb, 2024 | 1.6 | 1.61 | 1.56 | 1.6 | 164.98 Thousand |
GHI
SOC
ALPM
PMOMF
PATI3
RHE-PA