Australian Finance Group Limited (AFG.AX)
AUD 1.9
(1.88%)
AUD 1.9
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 1.58 | 1.62 | 1.57 | 1.62 | 157.93 Thousand |
| 30 Jan, 2024 | 1.55 | 1.58 | 1.55 | 1.58 | 249.67 Thousand |
| 29 Jan, 2024 | 1.54 | 1.55 | 1.52 | 1.55 | 456.52 Thousand |
| 25 Jan, 2024 | 1.57 | 1.59 | 1.52 | 1.55 | 306.25 Thousand |
| 24 Jan, 2024 | 1.6 | 1.61 | 1.54 | 1.55 | 276.43 Thousand |
| 23 Jan, 2024 | 1.59 | 1.63 | 1.59 | 1.61 | 258.3 Thousand |
| 22 Jan, 2024 | 1.59 | 1.62 | 1.59 | 1.6 | 129.97 Thousand |
| 19 Jan, 2024 | 1.64 | 1.67 | 1.58 | 1.59 | 332.35 Thousand |
| 18 Jan, 2024 | 1.64 | 1.67 | 1.61 | 1.64 | 283.03 Thousand |
| 17 Jan, 2024 | 1.63 | 1.66 | 1.62 | 1.64 | 296.26 Thousand |
GHI
SOC
ALPM
PMOMF
PATI3
RHE-PA