AUD 1.9
(1.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jan, 2024 | 1.58 | 1.62 | 1.57 | 1.62 | 157.93 Thousand |
30 Jan, 2024 | 1.55 | 1.58 | 1.55 | 1.58 | 249.67 Thousand |
29 Jan, 2024 | 1.54 | 1.55 | 1.52 | 1.55 | 456.52 Thousand |
25 Jan, 2024 | 1.57 | 1.59 | 1.52 | 1.55 | 306.25 Thousand |
24 Jan, 2024 | 1.6 | 1.61 | 1.54 | 1.55 | 276.43 Thousand |
23 Jan, 2024 | 1.59 | 1.63 | 1.59 | 1.61 | 258.3 Thousand |
22 Jan, 2024 | 1.59 | 1.62 | 1.59 | 1.6 | 129.97 Thousand |
19 Jan, 2024 | 1.64 | 1.67 | 1.58 | 1.59 | 332.35 Thousand |
18 Jan, 2024 | 1.64 | 1.67 | 1.61 | 1.64 | 283.03 Thousand |
17 Jan, 2024 | 1.63 | 1.66 | 1.62 | 1.64 | 296.26 Thousand |
GHI
SOC
ALPM
PMOMF
PATI3
RHE-PA