Australian Finance Group Limited (AFG.AX)
AUD 1.9
(1.88%)
AUD 1.9
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 1.51 | 1.56 | 1.51 | 1.55 | 203.14 Thousand |
| 12 Mar, 2024 | 1.51 | 1.55 | 1.5 | 1.51 | 394.15 Thousand |
| 11 Mar, 2024 | 1.51 | 1.53 | 1.49 | 1.5 | 161.28 Thousand |
| 08 Mar, 2024 | 1.52 | 1.53 | 1.5 | 1.51 | 179.18 Thousand |
| 07 Mar, 2024 | 1.53 | 1.54 | 1.45 | 1.5 | 190.95 Thousand |
| 06 Mar, 2024 | 1.54 | 1.59 | 1.53 | 1.55 | 236.72 Thousand |
| 05 Mar, 2024 | 1.54 | 1.55 | 1.51 | 1.55 | 212.65 Thousand |
| 04 Mar, 2024 | 1.44 | 1.52 | 1.44 | 1.52 | 360.88 Thousand |
| 01 Mar, 2024 | 1.5 | 1.5 | 1.43 | 1.46 | 1.25 Million |
| 29 Feb, 2024 | 1.71 | 1.73 | 1.43 | 1.49 | 14.4 Million |
GHI
SOC
ALPM
PMOMF
PATI3
RHE-PA