Australian Finance Group Limited (AFG.AX)
AUD 1.9
(1.88%)
AUD 1.9
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 1.6 | 1.63 | 1.58 | 1.62 | 423.45 Thousand |
| 11 Apr, 2024 | 1.61 | 1.64 | 1.59 | 1.61 | 378.6 Thousand |
| 10 Apr, 2024 | 1.63 | 1.65 | 1.61 | 1.63 | 184.72 Thousand |
| 09 Apr, 2024 | 1.7 | 1.7 | 1.64 | 1.66 | 332.43 Thousand |
| 08 Apr, 2024 | 1.68 | 1.72 | 1.67 | 1.71 | 294.27 Thousand |
| 05 Apr, 2024 | 1.65 | 1.67 | 1.65 | 1.67 | 265.67 Thousand |
| 04 Apr, 2024 | 1.63 | 1.66 | 1.63 | 1.66 | 259.66 Thousand |
| 03 Apr, 2024 | 1.64 | 1.67 | 1.62 | 1.63 | 374.19 Thousand |
| 02 Apr, 2024 | 1.63 | 1.66 | 1.62 | 1.64 | 534.33 Thousand |
| 28 Mar, 2024 | 1.67 | 1.68 | 1.63 | 1.63 | 266.92 Thousand |
GHI
SOC
ALPM
PMOMF
PATI3
RHE-PA