Australian Finance Group Limited (AFG.AX)
AUD 1.9
(1.88%)
AUD 1.9
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 1.52 | 1.53 | 1.49 | 1.51 | 523.15 Thousand |
| 26 Apr, 2024 | 1.51 | 1.54 | 1.51 | 1.52 | 395.06 Thousand |
| 24 Apr, 2024 | 1.53 | 1.56 | 1.53 | 1.53 | 278.59 Thousand |
| 23 Apr, 2024 | 1.53 | 1.55 | 1.52 | 1.53 | 123.37 Thousand |
| 22 Apr, 2024 | 1.52 | 1.54 | 1.51 | 1.52 | 174.63 Thousand |
| 19 Apr, 2024 | 1.52 | 1.54 | 1.48 | 1.5 | 471.06 Thousand |
| 18 Apr, 2024 | 1.55 | 1.55 | 1.53 | 1.55 | 252.66 Thousand |
| 17 Apr, 2024 | 1.57 | 1.57 | 1.53 | 1.53 | 298.53 Thousand |
| 16 Apr, 2024 | 1.6 | 1.6 | 1.55 | 1.55 | 282.38 Thousand |
| 15 Apr, 2024 | 1.61 | 1.62 | 1.59 | 1.61 | 347.8 Thousand |
GHI
SOC
ALPM
PMOMF
PATI3
RHE-PA