Australian Finance Group Limited (AFG.AX)
AUD 1.9
(1.88%)
AUD 1.9
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1.47 | 1.47 | 1.44 | 1.44 | 205.26 Thousand |
| 10 May, 2024 | 1.49 | 1.49 | 1.46 | 1.47 | 227.98 Thousand |
| 09 May, 2024 | 1.51 | 1.51 | 1.46 | 1.5 | 211.24 Thousand |
| 08 May, 2024 | 1.51 | 1.52 | 1.5 | 1.51 | 54.63 Thousand |
| 07 May, 2024 | 1.5 | 1.52 | 1.5 | 1.51 | 185.82 Thousand |
| 06 May, 2024 | 1.54 | 1.54 | 1.49 | 1.5 | 207.35 Thousand |
| 03 May, 2024 | 1.49 | 1.52 | 1.48 | 1.51 | 120.8 Thousand |
| 02 May, 2024 | 1.5 | 1.51 | 1.47 | 1.49 | 456.72 Thousand |
| 01 May, 2024 | 1.5 | 1.5 | 1.47 | 1.48 | 227.73 Thousand |
| 30 Apr, 2024 | 1.51 | 1.53 | 1.49 | 1.5 | 299.76 Thousand |
GHI
SOC
ALPM
PMOMF
PATI3
RHE-PA