Australian Finance Group Limited (AFG.AX)
AUD 1.9
(1.88%)
AUD 1.9
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 1.42 | 1.47 | 1.4 | 1.47 | 508.03 Thousand |
| 24 May, 2024 | 1.42 | 1.43 | 1.4 | 1.41 | 87.14 Thousand |
| 23 May, 2024 | 1.42 | 1.43 | 1.38 | 1.41 | 256.3 Thousand |
| 22 May, 2024 | 1.46 | 1.47 | 1.4 | 1.43 | 159.18 Thousand |
| 21 May, 2024 | 1.43 | 1.45 | 1.41 | 1.44 | 402.76 Thousand |
| 20 May, 2024 | 1.41 | 1.44 | 1.4 | 1.43 | 302.76 Thousand |
| 17 May, 2024 | 1.47 | 1.47 | 1.4 | 1.4 | 353.96 Thousand |
| 16 May, 2024 | 1.46 | 1.49 | 1.46 | 1.47 | 558.27 Thousand |
| 15 May, 2024 | 1.48 | 1.48 | 1.43 | 1.46 | 353.29 Thousand |
| 14 May, 2024 | 1.44 | 1.48 | 1.44 | 1.48 | 176.51 Thousand |
GHI
SOC
ALPM
PMOMF
PATI3
RHE-PA