Australian Finance Group Limited (AFG.AX)
AUD 1.9
(1.88%)
AUD 1.9
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 1.36 | 1.39 | 1.36 | 1.39 | 385.81 Thousand |
| 24 Jun, 2024 | 1.42 | 1.42 | 1.35 | 1.35 | 273.5 Thousand |
| 21 Jun, 2024 | 1.43 | 1.43 | 1.41 | 1.41 | 248.19 Thousand |
| 20 Jun, 2024 | 1.41 | 1.43 | 1.41 | 1.43 | 542.78 Thousand |
| 19 Jun, 2024 | 1.41 | 1.43 | 1.41 | 1.42 | 395.05 Thousand |
| 18 Jun, 2024 | 1.43 | 1.43 | 1.4 | 1.42 | 408.6 Thousand |
| 17 Jun, 2024 | 1.4 | 1.44 | 1.4 | 1.43 | 280.05 Thousand |
| 14 Jun, 2024 | 1.42 | 1.44 | 1.4 | 1.41 | 80.37 Thousand |
| 13 Jun, 2024 | 1.42 | 1.42 | 1.39 | 1.42 | 268.53 Thousand |
| 12 Jun, 2024 | 1.41 | 1.45 | 1.4 | 1.45 | 99.99 Thousand |
GHI
SOC
ALPM
PMOMF
PATI3
RHE-PA