Australian Finance Group Limited (AFG.AX)
AUD 1.9
(1.88%)
AUD 1.9
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 1.36 | 1.39 | 1.36 | 1.39 | 192.69 Thousand |
| 10 Jul, 2024 | 1.38 | 1.38 | 1.34 | 1.36 | 250.5 Thousand |
| 09 Jul, 2024 | 1.36 | 1.38 | 1.35 | 1.38 | 261.8 Thousand |
| 08 Jul, 2024 | 1.35 | 1.38 | 1.34 | 1.35 | 377.02 Thousand |
| 05 Jul, 2024 | 1.34 | 1.35 | 1.33 | 1.35 | 262.86 Thousand |
| 04 Jul, 2024 | 1.34 | 1.35 | 1.31 | 1.33 | 627.22 Thousand |
| 03 Jul, 2024 | 1.35 | 1.35 | 1.31 | 1.32 | 637.48 Thousand |
| 02 Jul, 2024 | 1.37 | 1.37 | 1.35 | 1.35 | 285.59 Thousand |
| 01 Jul, 2024 | 1.37 | 1.39 | 1.36 | 1.37 | 198.68 Thousand |
| 28 Jun, 2024 | 1.4 | 1.41 | 1.38 | 1.38 | 285.13 Thousand |
GHI
SOC
ALPM
PMOMF
PATI3
RHE-PA