Australian Finance Group Limited (AFG.AX)
AUD 1.9
(1.88%)
AUD 1.9
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 1.62 | 1.64 | 1.6 | 1.62 | 598.36 Thousand |
| 09 Aug, 2024 | 1.6 | 1.64 | 1.59 | 1.63 | 932.29 Thousand |
| 08 Aug, 2024 | 1.53 | 1.59 | 1.52 | 1.59 | 546.33 Thousand |
| 07 Aug, 2024 | 1.52 | 1.55 | 1.51 | 1.54 | 315.13 Thousand |
| 06 Aug, 2024 | 1.47 | 1.52 | 1.46 | 1.5 | 1.11 Million |
| 05 Aug, 2024 | 1.47 | 1.49 | 1.47 | 1.49 | 361.09 Thousand |
| 02 Aug, 2024 | 1.48 | 1.51 | 1.44 | 1.51 | 522.39 Thousand |
| 01 Aug, 2024 | 1.45 | 1.5 | 1.45 | 1.5 | 766.29 Thousand |
| 31 Jul, 2024 | 1.4 | 1.47 | 1.39 | 1.47 | 675.12 Thousand |
| 30 Jul, 2024 | 1.42 | 1.42 | 1.4 | 1.4 | 89.45 Thousand |
GHI
SOC
ALPM
PMOMF
PATI3
RHE-PA