Australian Finance Group Limited (AFG.AX)
AUD 1.9
(1.88%)
AUD 1.9
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 1.63 | 1.67 | 1.63 | 1.65 | 403.51 Thousand |
| 26 Mar, 2024 | 1.62 | 1.64 | 1.61 | 1.64 | 416.18 Thousand |
| 25 Mar, 2024 | 1.61 | 1.64 | 1.61 | 1.63 | 313.98 Thousand |
| 22 Mar, 2024 | 1.6 | 1.63 | 1.6 | 1.62 | 375.34 Thousand |
| 21 Mar, 2024 | 1.54 | 1.62 | 1.54 | 1.6 | 678.89 Thousand |
| 20 Mar, 2024 | 1.53 | 1.55 | 1.51 | 1.54 | 426.78 Thousand |
| 19 Mar, 2024 | 1.53 | 1.54 | 1.51 | 1.54 | 148.98 Thousand |
| 18 Mar, 2024 | 1.53 | 1.53 | 1.51 | 1.53 | 108.3 Thousand |
| 15 Mar, 2024 | 1.52 | 1.54 | 1.51 | 1.52 | 277.83 Thousand |
| 14 Mar, 2024 | 1.55 | 1.57 | 1.53 | 1.54 | 260.78 Thousand |
GHI
SOC
ALPM
PMOMF
PATI3
RHE-PA