Australian Finance Group Limited (AFG.AX)
AUD 1.9
(1.88%)
AUD 1.9
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 1.66 | 1.68 | 1.64 | 1.65 | 226.15 Thousand |
| 14 Oct, 2024 | 1.66 | 1.66 | 1.64 | 1.66 | 158.08 Thousand |
| 13 Oct, 2024 | 1.66 | 1.66 | 1.64 | 1.66 | 158.08 Thousand |
| 11 Oct, 2024 | 1.63 | 1.66 | 1.63 | 1.66 | 127.15 Thousand |
| 10 Oct, 2024 | 1.65 | 1.65 | 1.6 | 1.63 | 117.85 Thousand |
| 09 Oct, 2024 | 1.63 | 1.67 | 1.63 | 1.66 | 185.41 Thousand |
| 08 Oct, 2024 | 1.66 | 1.66 | 1.61 | 1.62 | 460.16 Thousand |
| 07 Oct, 2024 | 1.66 | 1.68 | 1.65 | 1.66 | 178.02 Thousand |
| 06 Oct, 2024 | 1.65 | 1.68 | 1.64 | 1.65 | 178.02 Thousand |
| 04 Oct, 2024 | 1.63 | 1.66 | 1.6 | 1.66 | 269.44 Thousand |
GHI
SOC
ALPM
PMOMF
PATI3
RHE-PA