Australian Finance Group Limited (AFG.AX)
AUD 1.9
(1.88%)
AUD 1.9
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 1.62 | 1.62 | 1.57 | 1.57 | 575.15 Thousand |
| 19 Sep, 2024 | 1.56 | 1.62 | 1.56 | 1.6 | 196.57 Thousand |
| 18 Sep, 2024 | 1.63 | 1.64 | 1.57 | 1.57 | 202.09 Thousand |
| 17 Sep, 2024 | 1.68 | 1.68 | 1.63 | 1.64 | 105.19 Thousand |
| 16 Sep, 2024 | 1.7 | 1.7 | 1.67 | 1.68 | 140.73 Thousand |
| 15 Sep, 2024 | 1.7 | 1.7 | 1.67 | 1.68 | 140.73 Thousand |
| 13 Sep, 2024 | 1.65 | 1.71 | 1.65 | 1.68 | 845.36 Thousand |
| 12 Sep, 2024 | 1.63 | 1.66 | 1.63 | 1.65 | 412.85 Thousand |
| 11 Sep, 2024 | 1.64 | 1.64 | 1.63 | 1.63 | 146.96 Thousand |
| 10 Sep, 2024 | 1.63 | 1.64 | 1.62 | 1.64 | 317.45 Thousand |
GHI
SOC
ALPM
PMOMF
PATI3
RHE-PA