Australian Finance Group Limited (AFG.AX)
AUD 1.9
(1.88%)
AUD 1.9
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 1.63 | 1.66 | 1.6 | 1.66 | 269.44 Thousand |
| 03 Oct, 2024 | 1.58 | 1.63 | 1.57 | 1.63 | 606.09 Thousand |
| 02 Oct, 2024 | 1.59 | 1.6 | 1.56 | 1.57 | 244.66 Thousand |
| 01 Oct, 2024 | 1.58 | 1.6 | 1.58 | 1.59 | 61.74 Thousand |
| 30 Sep, 2024 | 1.6 | 1.6 | 1.56 | 1.6 | 250.44 Thousand |
| 27 Sep, 2024 | 1.63 | 1.64 | 1.58 | 1.6 | 324.33 Thousand |
| 26 Sep, 2024 | 1.57 | 1.63 | 1.55 | 1.63 | 594.83 Thousand |
| 25 Sep, 2024 | 1.53 | 1.57 | 1.51 | 1.57 | 114.33 Thousand |
| 24 Sep, 2024 | 1.56 | 1.56 | 1.54 | 1.54 | 89.3 Thousand |
| 23 Sep, 2024 | 1.58 | 1.59 | 1.55 | 1.56 | 127.1 Thousand |
GHI
SOC
ALPM
PMOMF
PATI3
RHE-PA