Australian Finance Group Limited (AFG.AX)
AUD 1.9
(1.88%)
AUD 1.9
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2024 | 1.66 | 1.66 | 1.6 | 1.6 | 55.84 Thousand |
| 25 Oct, 2024 | 1.64 | 1.67 | 1.64 | 1.66 | 275.59 Thousand |
| 24 Oct, 2024 | 1.63 | 1.66 | 1.61 | 1.65 | 332.43 Thousand |
| 23 Oct, 2024 | 1.62 | 1.62 | 1.61 | 1.62 | 57.01 Thousand |
| 22 Oct, 2024 | 1.61 | 1.62 | 1.59 | 1.62 | 134.16 Thousand |
| 21 Oct, 2024 | 1.63 | 1.65 | 1.61 | 1.62 | 253.78 Thousand |
| 20 Oct, 2024 | 1.63 | 1.64 | 1.61 | 1.62 | 253.78 Thousand |
| 18 Oct, 2024 | 1.67 | 1.67 | 1.6 | 1.63 | 312.65 Thousand |
| 17 Oct, 2024 | 1.66 | 1.67 | 1.65 | 1.67 | 153.76 Thousand |
| 16 Oct, 2024 | 1.65 | 1.67 | 1.65 | 1.66 | 201.07 Thousand |
GHI
SOC
ALPM
PMOMF
PATI3
RHE-PA