Australian Finance Group Limited (AFG.AX)
AUD 1.9
(1.88%)
AUD 1.9
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 1.57 | 1.64 | 1.57 | 1.64 | 228.34 Thousand |
| 06 Nov, 2024 | 1.57 | 1.6 | 1.54 | 1.57 | 364.17 Thousand |
| 05 Nov, 2024 | 1.6 | 1.6 | 1.54 | 1.57 | 148.41 Thousand |
| 04 Nov, 2024 | 1.62 | 1.63 | 1.53 | 1.59 | 195.75 Thousand |
| 03 Nov, 2024 | 1.62 | 1.63 | 1.53 | 1.59 | 195.75 Thousand |
| 01 Nov, 2024 | 1.6 | 1.62 | 1.57 | 1.62 | 86.61 Thousand |
| 31 Oct, 2024 | 1.65 | 1.65 | 1.6 | 1.6 | 116.3 Thousand |
| 30 Oct, 2024 | 1.65 | 1.66 | 1.64 | 1.65 | 197.12 Thousand |
| 29 Oct, 2024 | 1.62 | 1.66 | 1.62 | 1.65 | 106.02 Thousand |
| 28 Oct, 2024 | 1.66 | 1.66 | 1.6 | 1.6 | 55.84 Thousand |
GHI
SOC
ALPM
PMOMF
PATI3
RHE-PA