Australian Finance Group Limited (AFG.AX)
AUD 1.9
(1.88%)
AUD 1.9
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 1.63 | 1.63 | 1.59 | 1.6 | 94.11 Thousand |
| 18 Nov, 2024 | 1.59 | 1.64 | 1.59 | 1.62 | 252.05 Thousand |
| 17 Nov, 2024 | 1.59 | 1.63 | 1.59 | 1.62 | 252.05 Thousand |
| 15 Nov, 2024 | 1.61 | 1.61 | 1.58 | 1.61 | 65.78 Thousand |
| 14 Nov, 2024 | 1.65 | 1.65 | 1.6 | 1.61 | 394.96 Thousand |
| 13 Nov, 2024 | 1.63 | 1.65 | 1.63 | 1.64 | 190.67 Thousand |
| 12 Nov, 2024 | 1.66 | 1.67 | 1.63 | 1.63 | 240.44 Thousand |
| 11 Nov, 2024 | 1.66 | 1.69 | 1.65 | 1.65 | 313.7 Thousand |
| 10 Nov, 2024 | 1.65 | 1.69 | 1.65 | 1.65 | 313.7 Thousand |
| 08 Nov, 2024 | 1.65 | 1.65 | 1.62 | 1.64 | 111.63 Thousand |
GHI
SOC
ALPM
PMOMF
PATI3
RHE-PA