Australian Finance Group Limited (AFG.AX)
AUD 1.9
(1.88%)
AUD 1.9
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 1.54 | 1.56 | 1.52 | 1.52 | 211.8 Thousand |
| 11 Dec, 2024 | 1.55 | 1.58 | 1.54 | 1.54 | 178.51 Thousand |
| 10 Dec, 2024 | 1.59 | 1.6 | 1.55 | 1.55 | 189.02 Thousand |
| 09 Dec, 2024 | 1.6 | 1.61 | 1.55 | 1.58 | 285.89 Thousand |
| 08 Dec, 2024 | 1.6 | 1.61 | 1.55 | 1.58 | 285.89 Thousand |
| 06 Dec, 2024 | 1.64 | 1.64 | 1.57 | 1.59 | 933.18 Thousand |
| 05 Dec, 2024 | 1.57 | 1.65 | 1.57 | 1.65 | 381.69 Thousand |
| 04 Dec, 2024 | 1.58 | 1.58 | 1.57 | 1.57 | 50.65 Thousand |
| 03 Dec, 2024 | 1.59 | 1.59 | 1.56 | 1.59 | 91.66 Thousand |
| 02 Dec, 2024 | 1.58 | 1.6 | 1.55 | 1.59 | 359.12 Thousand |
GHI
SOC
ALPM
PMOMF
PATI3
RHE-PA