Australian Finance Group Limited (AFG.AX)
AUD 1.9
(1.88%)
AUD 1.9
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 1.52 | 1.52 | 1.51 | 1.51 | 17.72 Thousand |
| 23 Dec, 2024 | 1.52 | 1.54 | 1.51 | 1.52 | 89.69 Thousand |
| 22 Dec, 2024 | 1.52 | 1.53 | 1.51 | 1.52 | 89.69 Thousand |
| 20 Dec, 2024 | 1.51 | 1.53 | 1.5 | 1.51 | 182.1 Thousand |
| 19 Dec, 2024 | 1.54 | 1.54 | 1.52 | 1.53 | 288.55 Thousand |
| 18 Dec, 2024 | 1.52 | 1.53 | 1.49 | 1.53 | 135.83 Thousand |
| 17 Dec, 2024 | 1.51 | 1.53 | 1.5 | 1.51 | 207.09 Thousand |
| 16 Dec, 2024 | 1.56 | 1.56 | 1.5 | 1.51 | 218.02 Thousand |
| 15 Dec, 2024 | 1.56 | 1.56 | 1.5 | 1.51 | 218.02 Thousand |
| 13 Dec, 2024 | 1.56 | 1.56 | 1.51 | 1.52 | 141.21 Thousand |
GHI
SOC
ALPM
PMOMF
PATI3
RHE-PA