Australian Finance Group Limited (AFG.AX)
AUD 1.9
(1.88%)
AUD 1.9
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2024 | 1.58 | 1.6 | 1.55 | 1.59 | 359.12 Thousand |
| 29 Nov, 2024 | 1.55 | 1.56 | 1.53 | 1.54 | 165.42 Thousand |
| 28 Nov, 2024 | 1.56 | 1.58 | 1.53 | 1.53 | 217.72 Thousand |
| 27 Nov, 2024 | 1.56 | 1.57 | 1.54 | 1.55 | 182.5 Thousand |
| 26 Nov, 2024 | 1.52 | 1.54 | 1.51 | 1.53 | 74.54 Thousand |
| 25 Nov, 2024 | 1.51 | 1.53 | 1.48 | 1.51 | 300.9 Thousand |
| 24 Nov, 2024 | 1.51 | 1.53 | 1.48 | 1.51 | 300.9 Thousand |
| 22 Nov, 2024 | 1.53 | 1.55 | 1.51 | 1.51 | 109.38 Thousand |
| 21 Nov, 2024 | 1.55 | 1.55 | 1.52 | 1.52 | 127.31 Thousand |
| 20 Nov, 2024 | 1.59 | 1.59 | 1.54 | 1.54 | 359.91 Thousand |
GHI
SOC
ALPM
PMOMF
PATI3
RHE-PA