Australian Finance Group Limited (AFG.AX)
AUD 1.9
(1.88%)
AUD 1.9
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 1.52 | 1.55 | 1.52 | 1.55 | 137.26 Thousand |
| 13 Jan, 2025 | 1.59 | 1.6 | 1.52 | 1.53 | 179.32 Thousand |
| 12 Jan, 2025 | 1.59 | 1.6 | 1.52 | 1.53 | 179.32 Thousand |
| 10 Jan, 2025 | 1.59 | 1.59 | 1.57 | 1.57 | 66.95 Thousand |
| 09 Jan, 2025 | 1.55 | 1.59 | 1.55 | 1.57 | 246.84 Thousand |
| 08 Jan, 2025 | 1.55 | 1.56 | 1.55 | 1.55 | 139.39 Thousand |
| 07 Jan, 2025 | 1.55 | 1.56 | 1.54 | 1.56 | 165.74 Thousand |
| 06 Jan, 2025 | 1.55 | 1.55 | 1.53 | 1.54 | 451.62 Thousand |
| 05 Jan, 2025 | 1.55 | 1.55 | 1.53 | 1.54 | 451.62 Thousand |
| 03 Jan, 2025 | 1.55 | 1.57 | 1.52 | 1.52 | 160.03 Thousand |
GHI
SOC
ALPM
PMOMF
PATI3
RHE-PA