Aeris Environmental Ltd (AEI.AX)

AUD 0.05

(-3.77%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 0.03 0.03 0.03 0.03 -
06 Dec, 2023 0.03 0.03 0.03 0.03 30 Thousand
05 Dec, 2023 0.03 0.03 0.03 0.03 3.00
04 Dec, 2023 0.03 0.03 0.03 0.03 6000.00
01 Dec, 2023 0.03 0.03 0.03 0.03 -
30 Nov, 2023 0.03 0.03 0.03 0.03 88.55 Thousand
29 Nov, 2023 0.03 0.03 0.03 0.03 380.12 Thousand
28 Nov, 2023 0.03 0.03 0.03 0.03 -
27 Nov, 2023 0.03 0.03 0.03 0.03 383.63 Thousand
24 Nov, 2023 0.03 0.03 0.03 0.03 45.44 Thousand