Aeris Environmental Ltd (AEI.AX)

AUD 0.05

(-3.77%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 0.04 0.04 0.04 0.04 88 Thousand
19 Dec, 2023 0.04 0.04 0.04 0.04 2.79 Million
18 Dec, 2023 0.04 0.04 0.04 0.04 -
15 Dec, 2023 0.03 0.04 0.03 0.04 101.61 Thousand
14 Dec, 2023 0.03 0.04 0.03 0.04 662.75 Thousand
13 Dec, 2023 0.03 0.03 0.03 0.03 -
12 Dec, 2023 0.03 0.03 0.03 0.03 -
11 Dec, 2023 0.03 0.03 0.03 0.03 13 Thousand
08 Dec, 2023 0.03 0.03 0.03 0.03 2000.00
07 Dec, 2023 0.03 0.03 0.03 0.03 -