Aeris Environmental Ltd (AEI.AX)

AUD 0.05

(-3.77%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 0.04 0.04 0.04 0.04 2000.00
30 May, 2025 0.04 0.04 0.04 0.04 25.71 Thousand
29 May, 2025 0.04 0.04 0.04 0.04 38.8 Thousand
28 May, 2025 0.04 0.04 0.04 0.04 -
27 May, 2025 0.04 0.04 0.04 0.04 12.15 Thousand
26 May, 2025 0.04 0.04 0.04 0.04 -
23 May, 2025 0.04 0.04 0.04 0.04 45 Thousand
22 May, 2025 0.04 0.04 0.04 0.04 481.75 Thousand
21 May, 2025 0.04 0.04 0.04 0.04 5725.00
20 May, 2025 0.04 0.04 0.04 0.04 100 Thousand