Australian Ethical Investment Ltd. (AEF.AX)
AUD 5.21
(-2.98%)
AUD 5.21
(-2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 3.9 | 4.0 | 3.76 | 3.89 | 172 Thousand |
| 30 Oct, 2023 | 3.78 | 3.94 | 3.67 | 3.9 | 159.4 Thousand |
| 27 Oct, 2023 | 3.86 | 3.93 | 3.78 | 3.84 | 192.76 Thousand |
| 26 Oct, 2023 | 4.03 | 4.05 | 3.86 | 3.91 | 161.46 Thousand |
| 25 Oct, 2023 | 4.06 | 4.14 | 3.99 | 4.06 | 139.75 Thousand |
| 24 Oct, 2023 | 4.17 | 4.18 | 3.97 | 4.11 | 162.6 Thousand |
| 23 Oct, 2023 | 4.1 | 4.28 | 4.05 | 4.17 | 120.59 Thousand |
| 20 Oct, 2023 | 4.19 | 4.19 | 3.97 | 4.14 | 162.95 Thousand |
| 19 Oct, 2023 | 4.21 | 4.29 | 4.1 | 4.25 | 216.56 Thousand |
| 18 Oct, 2023 | 4.23 | 4.23 | 4.11 | 4.2 | 94.3 Thousand |
KHOOBSURAT
M1GU
INNOVATIVE
DUI
BIPH
INA