Admiralty Resources NL (ADY.AX)

AUD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2024 0.01 0.01 0.01 0.01 295.82 Thousand
04 Oct, 2024 0.01 0.01 0.01 0.01 642.04 Thousand
03 Oct, 2024 0.01 0.01 0.01 0.01 -
02 Oct, 2024 0.01 0.01 0.01 0.01 -
01 Oct, 2024 0.01 0.01 0.01 0.01 900 Thousand
30 Sep, 2024 0.01 0.01 0.01 0.01 -
27 Sep, 2024 0.01 0.01 0.01 0.01 -
26 Sep, 2024 0.01 0.01 0.01 0.01 -
25 Sep, 2024 0.01 0.01 0.01 0.01 76.49 Thousand
24 Sep, 2024 0.01 0.01 0.01 0.01 -