Admiralty Resources NL (ADY.AX)

AUD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 0.01 0.01 0.01 0.01 -
23 Jan, 2025 0.01 0.01 0.01 0.01 -
22 Jan, 2025 0.01 0.01 0.01 0.01 -
21 Jan, 2025 0.01 0.01 0.01 0.01 -
20 Jan, 2025 0.01 0.01 0.01 0.01 156.25 Thousand
19 Jan, 2025 0.01 0.01 0.01 0.01 156.25 Thousand
17 Jan, 2025 0.01 0.01 0.01 0.01 -
16 Jan, 2025 0.01 0.01 0.01 0.01 -
15 Jan, 2025 0.01 0.01 0.01 0.01 2518.00
14 Jan, 2025 0.01 0.01 0.01 0.01 910.58 Thousand