Admiralty Resources NL (ADY.AX)
AUD 0.01
(0.0%)
AUD 0.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 05 Feb, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 413.29 Thousand |
| 04 Feb, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 03 Feb, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 02 Feb, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 31 Jan, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.03 Million |
| 30 Jan, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 29 Jan, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 28 Jan, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 27 Jan, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - |
NTCXF
ENRG
CUPUF
TFF
LPKGF
MA